TerraClassicUSD

USTC · 美元计价

$0.00504

≈ ￥0.033264

-1.75% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.00524

24H 最低

$0.005

今日开盘

$0.00513

24H 成交量

$16.85万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SEISei	$0.05209	$0.05453	$0.051	$346.31万	$3.65亿	-2.27%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$15.14万	$191.32万	-0.46%
108	CAKEPancakeSwap	$2.069	$2.14	$2.04	$286.93万	$6.89亿	-0.86%
184	BEAMXBEAMX	$0.003396	$0.00344	$0.003326	$119.39万	—	1.37%
71	ASTERAster	$0.7015	$0.719	$0.6924	$625.32万	$17.71亿	-2.16%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,097.89万	$1,971.97万	-1.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	HOODBRobinhood (bStocks Tokenized S	$89.9	$92.62	$86.28	$302.58万	$625.94万	2.94%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
325	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.14万	$3,078.68万	0.98%
547	SUSHISushi	$0.2014	$0.2126	$0.1987	$18.18万	$5,957.62万	-2.85%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
299	GNSGNS	$0.381	$0.405	$0.371	$58.06万	—	-4.27%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
236	ENSEthereum Name Service	$5.18	$5.41	$5.10	$79.20万	$2.25亿	-1.71%