Theta Network

THETA · 美元计价

$0.1742

≈ ￥1.1497

-3.28% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1801

24H 成交量

$47.23万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SEISei	$0.05209	$0.05453	$0.051	$382.83万	$3.65亿	-2.82%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.84万	$191.32万	-0.89%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$112.91万	—	-0.71%
68	ASTERAster	$0.7019	$0.7125	$0.6924	$628.31万	$17.71亿	-1.43%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,060.64万	$1,971.97万	-4.59%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$229.58万	$625.94万	2.56%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.35万	$3,078.68万	0.38%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
432	OGOG Fan Token	$2.466	$2.59	$2.46	$31.91万	$1,238.18万	-4.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.36万	$2.25亿	-0.94%