Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.21% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0561

24H 成交量

$14.68万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SEISei	$0.05106	$0.05453	$0.051	$340.28万	$3.65亿	-4.40%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
589	ASTSBAST SpaceMobile (bStocks Token	$40.94	$42.62	$40.01	$14.43万	$191.32万	-1.54%
113	CAKEPancakeSwap	$2.048	$2.14	$2.05	$261.73万	$6.89亿	-1.59%
186	BEAMXBEAMX	$0.003367	$0.00344	$0.00331	$118.84万	—	0.60%
71	ASTERAster	$0.6929	$0.719	$0.6924	$612.46万	$17.71亿	-2.48%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,239.15万	$1,971.97万	-5.42%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
100	HOODBRobinhood (bStocks Tokenized S	$89.01	$92.62	$86.28	$328.43万	$625.94万	1.71%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-2.91%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
334	SOMISomnia	$0.1861	$0.1978	$0.1819	$49.12万	$3,078.68万	0.92%
548	SUSHISushi	$0.1997	$0.2126	$0.1993	$17.75万	$5,957.62万	-4.36%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.60万	$1,238.18万	-3.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$712.25亿	-0.02%
295	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-4.04%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
274	ENSEthereum Name Service	$5.11	$5.41	$5.11	$67.54万	$2.25亿	-3.77%