RONIN

RONIN · 美元计价

$0.0531

≈ ￥0.35046

-3.10% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0548

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SEISei	$0.05221	$0.05453	$0.051	$349.32万	$3.65亿	-2.12%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
586	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$15.14万	$191.32万	-0.33%
108	CAKEPancakeSwap	$2.071	$2.14	$2.04	$286.75万	$6.89亿	-0.77%
184	BEAMXBEAMX	$0.003397	$0.00344	$0.003326	$119.23万	—	1.25%
71	ASTERAster	$0.703	$0.719	$0.6924	$624.67万	$17.71亿	-1.94%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$1,111.25万	$1,971.97万	-1.15%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$302.16万	$625.94万	3.06%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
324	SOMISomnia	$0.1857	$0.1978	$0.1819	$52.33万	$3,078.68万	0.49%
547	SUSHISushi	$0.2016	$0.2126	$0.1987	$18.24万	$5,957.62万	-2.80%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.66亿	$712.25亿	-0.02%
299	GNSGNS	$0.38	$0.405	$0.371	$58.07万	—	-4.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%