Huma Finance

HUMA · 美元计价

$0.02956

≈ ￥0.195096

6.03% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.03004

24H 最低

$0.02679

今日开盘

$0.02788

24H 成交量

$329.32万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
543	ASTSBAST SpaceMobile (bStocks Token	$44.03	$44.67	$40.87	$19.18万	$191.32万	6.95%
109	CAKEPancakeSwap	$2.086	$2.14	$2.02	$298.51万	$6.89亿	-0.62%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%
66	ASTERAster	$0.7196	$0.72	$0.6924	$655.24万	$17.71亿	2.26%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.81亿	$712.25亿	-0.02%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%