Nervos Network

CKB · 美元计价

$0.001299

≈ ￥0.0085734

-6.21% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.001411

24H 最低

$0.001295

今日开盘

$0.001385

24H 成交量

$34.55万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SEISei	$0.05142	$0.05453	$0.051	$343.45万	$3.65亿	-4.23%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
577	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.41万	$191.32万	-1.76%
111	CAKEPancakeSwap	$2.046	$2.14	$2.04	$276.88万	$6.89亿	-2.53%
184	BEAMXBEAMX	$0.003364	$0.00344	$0.00331	$120.52万	—	0.90%
69	ASTERAster	$0.6972	$0.719	$0.6924	$629.40万	$17.71亿	-2.45%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,153.03万	$1,971.97万	-6.32%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
104	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$86.28	$305.05万	$625.94万	1.70%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.59万	$193.64万	-3.72%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
329	SOMISomnia	$0.1892	$0.1978	$0.1819	$49.81万	$3,078.68万	2.44%
557	SUSHISushi	$0.1999	$0.2126	$0.199	$17.55万	$5,957.62万	-4.17%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.80亿	$712.25亿	-0.02%
297	GNSGNS	$0.382	$0.405	$0.371	$57.86万	—	-3.78%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
237	ENSEthereum Name Service	$5.13	$5.41	$5.10	$78.85万	$2.25亿	-3.21%