Celo

CELO · 美元计价

$0.07853

≈ ￥0.518298

-4.16% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.083

24H 最低

$0.07829

今日开盘

$0.08194

24H 成交量

$1,063.66万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SEISei	$0.05113	$0.05453	$0.051	$340.52万	$3.65亿	-4.13%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
576	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.27万	$191.32万	-1.32%
112	CAKEPancakeSwap	$2.046	$2.14	$2.05	$264.44万	$6.89亿	-1.64%
187	BEAMXBEAMX	$0.003364	$0.00344	$0.00331	$118.83万	—	0.84%
69	ASTERAster	$0.6926	$0.719	$0.6924	$616.05万	$17.71亿	-2.53%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$1,233.43万	$1,971.97万	-4.72%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
100	HOODBRobinhood (bStocks Tokenized S	$89.09	$92.62	$86.28	$328.69万	$625.94万	1.75%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
275	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-3.08%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
335	SOMISomnia	$0.1862	$0.1978	$0.1819	$49.00万	$3,078.68万	0.81%
552	SUSHISushi	$0.1996	$0.2126	$0.199	$17.55万	$5,957.62万	-4.18%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.95亿	$712.25亿	-0.02%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.29%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
268	ENSEthereum Name Service	$5.1	$5.41	$5.10	$69.05万	$2.25亿	-3.96%