Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05216	$0.05453	$0.051	$351.44万	$3.65亿	-1.66%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
576	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.62	$40.01	$15.91万	$191.32万	-0.81%
107	CAKEPancakeSwap	$2.064	$2.14	$2.04	$287.13万	$6.89亿	-0.87%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$122.81万	—	1.25%
72	ASTERAster	$0.7006	$0.719	$0.6924	$627.74万	$17.71亿	-2.07%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$1,090.61万	$1,971.97万	-1.99%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$298.79万	$625.94万	2.79%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
274	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.05万	$193.64万	-2.39%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
546	SUSHISushi	$0.2013	$0.2126	$0.1987	$18.35万	$5,957.62万	-2.80%
431	OGOG Fan Token	$2.501	$2.59	$2.49	$30.95万	$1,238.18万	-2.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
298	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%