Advanced Micro Devices (bStock

AMDB · 美元计价

$563.93

≈ ￥3721.94

-1.13% (-$6.45)

更新于 2026-10-29 14:10:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.38

24H 成交量

$349.68万

流通市值

$1,308.42万

24H 涨跌额

(-$6.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05218	$0.05453	$0.051	$350.90万	$3.65亿	-1.90%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
576	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$15.88万	$191.32万	-1.12%
107	CAKEPancakeSwap	$2.062	$2.14	$2.04	$288.19万	$6.89亿	-0.96%
182	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$122.06万	—	0.54%
66	ASTERAster	$0.7015	$0.719	$0.6924	$680.75万	$17.71亿	-1.74%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.82万	$1,971.97万	-2.96%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	HOODBRobinhood (bStocks Tokenized S	$89.77	$92.62	$86.28	$298.16万	$625.94万	2.69%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
276	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.35%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
324	SOMISomnia	$0.1841	$0.1978	$0.1819	$52.41万	$3,078.68万	-0.59%
543	SUSHISushi	$0.2009	$0.2126	$0.1987	$18.37万	$5,957.62万	-3.37%
431	OGOG Fan Token	$2.509	$2.59	$2.49	$31.12万	$1,238.18万	-2.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.01%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.52%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
238	ENSEthereum Name Service	$5.2	$5.41	$5.10	$77.51万	$2.25亿	-1.52%